Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 399.85 407.0 391.6 396.0 318.92 Thousand
10 Jul, 2020 418.0 418.0 398.75 399.85 456.8 Thousand
09 Jul, 2020 421.85 423.5 415.8 415.8 266.52 Thousand
08 Jul, 2020 419.1 420.2 414.7 418.0 250.05 Thousand
07 Jul, 2020 422.95 422.95 413.6 414.7 291.69 Thousand
06 Jul, 2020 418.0 422.4 415.25 418.0 335.91 Thousand
03 Jul, 2020 416.35 420.2 409.2 411.4 326.97 Thousand
02 Jul, 2020 416.9 426.8 407.55 410.3 592.42 Thousand
01 Jul, 2020 416.9 422.95 413.6 414.7 283.2 Thousand
30 Jun, 2020 423.5 423.5 411.4 411.95 465.73 Thousand