Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 426.8 434.5 420.2 424.05 351.7 Thousand
10 Jun, 2020 426.25 434.5 420.75 421.3 321.79 Thousand
09 Jun, 2020 423.5 429.0 416.9 419.1 233.4 Thousand
08 Jun, 2020 436.7 436.7 423.5 423.5 247.97 Thousand
05 Jun, 2020 423.5 440.0 421.85 430.65 626.92 Thousand
04 Jun, 2020 428.45 432.85 421.3 421.3 375.06 Thousand
03 Jun, 2020 423.5 433.4 419.65 426.25 378.22 Thousand
02 Jun, 2020 440.55 449.9 415.8 419.1 840.16 Thousand
01 Jun, 2020 451.0 467.5 437.8 445.5 1.02 Million
29 May, 2020 416.9 449.35 410.85 449.35 576.17 Thousand