Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 425.7 431.75 411.4 411.95 600.66 Thousand
24 Jun, 2020 440.0 441.1 423.5 423.5 548.07 Thousand
23 Jun, 2020 450.45 450.45 437.25 438.9 345.57 Thousand
22 Jun, 2020 445.5 458.7 440.0 446.05 753.01 Thousand
19 Jun, 2020 440.55 442.75 435.05 437.8 192.81 Thousand
18 Jun, 2020 449.35 449.35 437.8 438.9 468.82 Thousand
17 Jun, 2020 432.3 449.35 429.0 449.35 658.82 Thousand
16 Jun, 2020 431.2 437.8 426.25 429.0 295.42 Thousand
15 Jun, 2020 441.65 442.75 423.5 424.05 414.87 Thousand
12 Jun, 2020 419.65 436.7 409.2 435.6 398.77 Thousand