Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 420.2 424.6 407.55 421.85 564.47 Thousand
27 May, 2020 427.9 437.8 410.3 416.9 1 Million
26 May, 2020 407.0 429.0 407.0 419.1 1.33 Million
25 May, 2020 361.9 390.5 358.6 390.5 1.17 Million
22 May, 2020 356.95 375.65 353.1 355.3 1.33 Million
21 May, 2020 352.0 363.0 348.7 355.3 1.24 Million
20 May, 2020 337.7 348.15 335.5 346.5 510.89 Thousand
19 May, 2020 342.1 342.1 332.75 333.85 237.17 Thousand
18 May, 2020 350.35 350.9 334.95 335.5 632.56 Thousand
15 May, 2020 328.35 344.3 326.7 344.3 918.52 Thousand