Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 350.35 353.1 324.5 328.35 803.15 Thousand
28 Apr, 2020 337.7 343.2 332.2 338.8 468.24 Thousand
27 Apr, 2020 341.0 354.75 333.85 333.85 2.16 Million
24 Apr, 2020 316.25 328.9 312.4 328.9 1.16 Million
23 Apr, 2020 311.85 314.05 308.0 313.5 324.19 Thousand
22 Apr, 2020 316.8 325.6 310.75 310.75 1.47 Million
21 Apr, 2020 309.65 316.25 307.45 312.95 917.81 Thousand
20 Apr, 2020 305.8 309.65 299.75 307.45 447.46 Thousand
17 Apr, 2020 302.5 310.2 299.75 301.4 636.46 Thousand
16 Apr, 2020 304.15 308.55 296.45 297.55 647.81 Thousand