Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 312.4 319.0 302.5 302.5 909.96 Thousand
14 Apr, 2020 310.75 312.4 305.8 308.0 615.57 Thousand
13 Apr, 2020 298.65 313.5 298.1 310.75 1.15 Million
10 Apr, 2020 298.65 301.4 291.5 295.35 690.15 Thousand
09 Apr, 2020 306.9 309.1 297.0 299.2 989.18 Thousand
08 Apr, 2020 315.15 319.55 304.7 305.8 1.19 Million
07 Apr, 2020 316.8 322.3 306.35 322.3 1.12 Million
06 Apr, 2020 327.8 331.1 309.65 312.95 1.26 Million
01 Apr, 2020 300.3 318.45 300.3 317.35 2.07 Million
31 Mar, 2020 294.8 312.4 289.3 298.65 2.38 Million