Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 272.8 285.45 271.7 284.35 519.78 Thousand
27 Mar, 2020 284.9 290.95 276.1 276.1 846.01 Thousand
26 Mar, 2020 269.5 281.6 264.55 280.5 749.24 Thousand
25 Mar, 2020 266.2 272.25 260.7 264.55 449.14 Thousand
24 Mar, 2020 261.25 271.7 259.6 259.6 347.81 Thousand
23 Mar, 2020 245.3 261.8 245.3 254.1 261.88 Thousand
20 Mar, 2020 248.6 266.2 247.5 257.4 821.13 Thousand
19 Mar, 2020 253.0 257.95 227.7 245.3 894.8 Thousand
18 Mar, 2020 271.7 277.2 250.8 250.8 734.04 Thousand
17 Mar, 2020 286.0 295.35 267.3 267.3 1.25 Million