Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 283.25 297.0 278.3 287.1 1.39 Million
13 Mar, 2020 259.05 285.45 255.2 274.45 1.62 Million
12 Mar, 2020 278.85 286.0 265.1 271.15 572.37 Thousand
11 Mar, 2020 286.0 299.75 279.4 282.15 949.51 Thousand
10 Mar, 2020 262.9 289.3 262.9 281.6 1.26 Million
09 Mar, 2020 255.2 272.8 255.2 264.0 504.7 Thousand
06 Mar, 2020 259.05 259.05 254.1 255.2 52.09 Thousand
05 Mar, 2020 254.1 258.5 254.1 256.3 92.51 Thousand
04 Mar, 2020 255.2 255.2 253.0 253.55 97.95 Thousand
03 Mar, 2020 261.8 261.8 250.8 253.55 126.71 Thousand