Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 241.45 241.45 239.8 241.45 20.02 Thousand
13 Feb, 2020 241.45 241.45 239.8 240.35 62.79 Thousand
12 Feb, 2020 240.9 243.1 239.25 240.9 40.71 Thousand
11 Feb, 2020 231.55 239.25 231.55 239.25 58.81 Thousand
10 Feb, 2020 231.0 232.1 229.9 231.55 66.55 Thousand
07 Feb, 2020 231.55 231.55 231.0 231.55 126.61 Thousand
06 Feb, 2020 231.0 234.85 231.0 233.2 16.54 Thousand
05 Feb, 2020 228.8 234.85 228.8 231.0 79.23 Thousand
04 Feb, 2020 223.3 229.35 223.3 227.7 29.81 Thousand
03 Feb, 2020 216.7 221.65 214.5 221.65 47.43 Thousand