Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 221.1 223.3 220.55 221.65 43.57 Thousand
30 Jan, 2020 235.4 235.4 216.7 222.2 242.77 Thousand
20 Jan, 2020 238.7 239.25 238.7 238.7 24.4 Thousand
17 Jan, 2020 239.8 240.35 237.05 239.8 44.3 Thousand
16 Jan, 2020 241.45 241.45 238.7 239.8 30.84 Thousand
15 Jan, 2020 244.2 244.2 240.9 241.45 26.91 Thousand
14 Jan, 2020 245.3 245.3 242.0 242.0 52.15 Thousand
13 Jan, 2020 244.2 244.75 242.55 243.1 34.43 Thousand
10 Jan, 2020 240.9 241.45 240.9 241.45 8822.00
09 Jan, 2020 238.15 242.0 238.15 240.9 27.71 Thousand