Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 244.2 244.2 240.9 242.0 9031.00
23 Dec, 2019 244.2 244.2 240.9 243.65 22.55 Thousand
20 Dec, 2019 243.1 246.4 240.35 244.2 81.71 Thousand
19 Dec, 2019 242.0 242.55 241.45 241.45 38.66 Thousand
18 Dec, 2019 243.1 243.1 240.35 241.45 31.08 Thousand
17 Dec, 2019 243.65 245.85 242.0 242.0 56.1 Thousand
16 Dec, 2019 242.0 243.65 240.9 243.65 61.71 Thousand
13 Dec, 2019 244.2 244.75 242.0 242.0 42.97 Thousand
12 Dec, 2019 242.0 244.75 242.0 244.2 46.26 Thousand
11 Dec, 2019 242.0 243.1 240.9 241.45 39.77 Thousand