Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 258.5 258.5 248.6 248.6 440.53 Thousand
25 Nov, 2019 256.3 258.5 255.75 256.3 102.35 Thousand
22 Nov, 2019 259.05 259.05 256.3 256.3 12.93 Thousand
21 Nov, 2019 254.65 256.3 252.45 256.3 46.21 Thousand
20 Nov, 2019 259.05 260.7 253.55 254.65 84.15 Thousand
19 Nov, 2019 259.05 261.8 259.05 261.8 16.59 Thousand
18 Nov, 2019 261.25 264.55 260.7 262.35 27.61 Thousand
15 Nov, 2019 262.9 265.1 259.6 261.25 102.38 Thousand
14 Nov, 2019 259.6 262.9 259.05 261.25 26.43 Thousand
13 Nov, 2019 263.45 263.45 260.7 261.25 33.12 Thousand