Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 258.5 261.8 258.5 261.8 50.73 Thousand
11 Nov, 2019 261.8 261.8 258.5 260.15 78.32 Thousand
08 Nov, 2019 259.6 261.8 257.4 257.4 72.71 Thousand
07 Nov, 2019 257.95 259.05 253.55 259.05 113.46 Thousand
06 Nov, 2019 255.2 257.95 254.1 257.4 132.66 Thousand
05 Nov, 2019 257.95 257.95 254.65 255.2 45.22 Thousand
04 Nov, 2019 256.3 258.5 251.9 257.95 124.42 Thousand
01 Nov, 2019 248.6 257.4 248.6 256.3 407.64 Thousand
31 Oct, 2019 264.0 264.0 246.95 248.6 981.61 Thousand
30 Oct, 2019 265.1 267.85 263.45 265.65 154.55 Thousand