Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 273.9 273.9 265.1 265.1 99.42 Thousand
28 Oct, 2019 270.6 271.7 263.45 271.7 158.47 Thousand
25 Oct, 2019 264.55 270.05 264.0 268.95 101.48 Thousand
24 Oct, 2019 264.0 266.2 261.8 264.55 211.63 Thousand
23 Oct, 2019 268.95 270.05 264.0 264.55 168.59 Thousand
22 Oct, 2019 271.7 273.9 269.5 270.05 83.09 Thousand
21 Oct, 2019 275.0 275.0 271.15 271.7 40.86 Thousand
18 Oct, 2019 279.95 280.5 274.45 275.0 83.76 Thousand
17 Oct, 2019 279.4 279.95 277.2 279.4 96.09 Thousand
16 Oct, 2019 279.4 280.5 273.35 279.4 119.19 Thousand