Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 271.15 277.75 271.15 277.75 176.26 Thousand
14 Oct, 2019 273.35 273.9 270.6 271.15 95.62 Thousand
09 Oct, 2019 269.5 271.7 269.5 271.15 62.59 Thousand
08 Oct, 2019 271.15 273.9 270.6 271.7 101.5 Thousand
07 Oct, 2019 267.85 274.45 265.65 271.15 160.32 Thousand
04 Oct, 2019 266.2 267.3 265.1 267.3 58.3 Thousand
03 Oct, 2019 265.1 265.65 260.15 264.0 100.38 Thousand
02 Oct, 2019 260.15 265.65 257.95 265.1 91.63 Thousand
01 Oct, 2019 258.5 260.7 258.5 260.15 64.3 Thousand
27 Sep, 2019 263.45 263.45 258.5 258.5 85.8 Thousand