Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 268.95 275.0 268.95 270.05 72.66 Thousand
10 Sep, 2019 280.5 280.5 267.3 268.4 228.99 Thousand
09 Sep, 2019 284.9 284.9 277.2 278.85 250.47 Thousand
06 Sep, 2019 280.5 285.45 278.3 285.45 230.05 Thousand
05 Sep, 2019 282.7 282.7 278.3 280.5 149.85 Thousand
04 Sep, 2019 288.2 289.3 279.4 283.25 419.46 Thousand
03 Sep, 2019 276.65 281.6 275.0 280.5 168.86 Thousand
02 Sep, 2019 276.65 278.85 275.0 275.55 130.48 Thousand
30 Aug, 2019 277.75 279.95 275.0 275.0 159.73 Thousand
29 Aug, 2019 279.4 286.0 275.0 275.55 264.61 Thousand