Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 278.3 282.15 271.15 279.4 695.28 Thousand
27 Aug, 2019 261.8 279.4 261.8 274.45 495.56 Thousand
26 Aug, 2019 262.35 262.9 258.5 258.5 193.22 Thousand
23 Aug, 2019 266.2 270.6 264.0 265.65 268.69 Thousand
22 Aug, 2019 272.8 275.0 263.45 264.0 567.38 Thousand
21 Aug, 2019 249.7 271.7 249.7 268.4 736.36 Thousand
20 Aug, 2019 249.15 253.55 249.15 251.35 110.12 Thousand
19 Aug, 2019 247.5 251.9 247.5 249.15 111.17 Thousand
16 Aug, 2019 244.2 248.05 243.65 247.5 57.62 Thousand
15 Aug, 2019 240.9 246.95 238.15 244.2 207.31 Thousand