Chief Telecom Inc (6561)
TWD 360.5
(-2.17%)
TWD 360.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2019 | 239.25 | 247.5 | 239.25 | 244.75 | 231.72 Thousand |
| 13 Aug, 2019 | 240.9 | 242.55 | 238.15 | 239.25 | 133.26 Thousand |
| 12 Aug, 2019 | 248.6 | 249.7 | 243.65 | 243.65 | 113.99 Thousand |
| 08 Aug, 2019 | 250.25 | 250.25 | 247.5 | 247.5 | 79.33 Thousand |
| 07 Aug, 2019 | 254.1 | 254.65 | 247.5 | 247.5 | 183.96 Thousand |
| 06 Aug, 2019 | 250.25 | 253.0 | 244.2 | 250.8 | 124.68 Thousand |
| 05 Aug, 2019 | 242.0 | 253.0 | 239.8 | 250.25 | 251.09 Thousand |
| 02 Aug, 2019 | 249.7 | 249.7 | 240.9 | 243.1 | 126.04 Thousand |
| 01 Aug, 2019 | 248.05 | 252.45 | 248.05 | 249.7 | 50.84 Thousand |
| 31 Jul, 2019 | 249.7 | 249.7 | 247.5 | 248.05 | 87.17 Thousand |
6568
6569
6570
6548
6556
6560