Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 245.3 246.4 240.9 242.55 251.55 Thousand
15 Jul, 2019 240.9 246.95 238.7 245.3 567.8 Thousand
12 Jul, 2019 233.2 237.6 233.2 236.5 263.83 Thousand
11 Jul, 2019 232.1 233.2 230.45 233.2 136.08 Thousand
10 Jul, 2019 226.6 232.1 226.6 232.1 300.88 Thousand
09 Jul, 2019 225.5 226.05 224.4 226.05 58.73 Thousand
08 Jul, 2019 223.85 226.05 223.85 225.5 66.66 Thousand
05 Jul, 2019 222.75 226.05 222.75 226.05 151.91 Thousand
04 Jul, 2019 226.05 226.05 222.75 224.4 82.7 Thousand
03 Jul, 2019 225.5 226.6 223.85 226.05 71.66 Thousand