Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 229.35 229.35 228.8 228.8 47.31 Thousand
17 Jun, 2019 227.7 229.35 227.7 228.8 125.58 Thousand
14 Jun, 2019 229.9 230.45 227.7 227.7 78.62 Thousand
13 Jun, 2019 232.65 232.65 229.35 229.35 59.36 Thousand
12 Jun, 2019 233.2 233.2 228.8 232.65 231.53 Thousand
11 Jun, 2019 233.2 233.75 229.9 231.0 137.61 Thousand
10 Jun, 2019 233.2 233.2 228.8 230.45 183.92 Thousand
06 Jun, 2019 227.7 228.8 224.4 228.8 352.15 Thousand
05 Jun, 2019 233.2 234.85 230.45 230.45 402.05 Thousand
04 Jun, 2019 228.8 233.75 228.25 233.2 555.87 Thousand