Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 221.1 228.8 221.1 228.8 424.55 Thousand
31 May, 2019 218.9 221.65 218.9 221.65 101.43 Thousand
30 May, 2019 220.0 220.0 217.8 218.9 64.12 Thousand
29 May, 2019 220.0 220.0 217.8 218.9 99.74 Thousand
28 May, 2019 220.55 221.1 216.7 221.1 80.76 Thousand
27 May, 2019 222.2 222.2 215.05 220.0 145.36 Thousand
24 May, 2019 219.45 221.65 218.9 220.0 139.87 Thousand
23 May, 2019 224.95 224.95 216.7 218.35 200.67 Thousand
22 May, 2019 222.2 227.7 220.55 224.95 263.21 Thousand
21 May, 2019 217.8 222.2 217.8 220.0 134.84 Thousand