Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
20 May, 2019 226.6 226.6 217.25 217.8 446.37 Thousand
17 May, 2019 231.0 235.4 226.6 228.8 804.2 Thousand
16 May, 2019 223.3 227.7 222.75 226.6 548.19 Thousand
15 May, 2019 217.25 221.1 217.25 221.1 189.58 Thousand
14 May, 2019 216.7 219.45 212.3 217.25 233.38 Thousand
13 May, 2019 226.6 227.7 220.55 221.65 303.81 Thousand
10 May, 2019 215.6 222.2 215.05 221.1 352.96 Thousand
09 May, 2019 218.9 221.65 213.4 215.05 360.14 Thousand
08 May, 2019 219.45 226.05 217.25 219.45 414.07 Thousand
07 May, 2019 214.5 221.1 213.95 221.1 780.27 Thousand