Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2019 191.4 193.05 190.85 191.4 69.41 Thousand
18 Apr, 2019 193.6 193.6 188.65 190.3 82.5 Thousand
17 Apr, 2019 193.6 195.25 193.05 193.05 142.23 Thousand
16 Apr, 2019 188.65 191.95 188.65 191.95 42.9 Thousand
15 Apr, 2019 190.85 190.85 187.0 188.65 127.82 Thousand
12 Apr, 2019 190.3 190.3 188.1 189.2 101.86 Thousand
11 Apr, 2019 191.4 191.95 189.2 190.3 79.47 Thousand
10 Apr, 2019 191.95 191.95 190.85 191.4 68.2 Thousand
09 Apr, 2019 197.45 197.45 192.5 192.5 106.84 Thousand
08 Apr, 2019 193.05 196.35 193.05 195.8 135.77 Thousand