Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 192.5 193.05 191.4 192.5 61.9 Thousand
02 Apr, 2019 191.4 191.4 189.75 190.3 49.61 Thousand
01 Apr, 2019 190.3 192.5 189.2 189.2 78.3 Thousand
29 Mar, 2019 189.2 189.75 188.65 189.75 85.93 Thousand
28 Mar, 2019 191.4 191.95 188.65 189.2 62.95 Thousand
27 Mar, 2019 193.05 193.05 190.3 190.3 61.66 Thousand
26 Mar, 2019 190.85 193.05 190.3 191.4 81.09 Thousand
25 Mar, 2019 189.75 193.05 189.75 190.85 157.69 Thousand
22 Mar, 2019 196.9 197.45 195.8 195.8 59.85 Thousand
21 Mar, 2019 195.25 198.55 194.15 196.35 92.52 Thousand