Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 194.15 199.1 194.15 196.9 261.08 Thousand
05 Mar, 2019 195.8 195.8 192.5 193.05 135.69 Thousand
04 Mar, 2019 189.75 196.35 189.2 194.15 401.26 Thousand
27 Feb, 2019 192.5 193.6 187.55 188.65 341.41 Thousand
26 Feb, 2019 194.7 194.7 190.85 191.4 302.72 Thousand
25 Feb, 2019 189.75 193.6 189.2 190.85 437.19 Thousand
22 Feb, 2019 188.1 189.75 184.8 187.0 161.06 Thousand
21 Feb, 2019 184.8 191.95 184.8 188.65 489.99 Thousand
20 Feb, 2019 182.6 184.8 182.6 183.15 106.93 Thousand
19 Feb, 2019 182.6 183.7 181.5 182.6 70.48 Thousand