Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 184.25 184.25 181.5 182.6 86.21 Thousand
15 Feb, 2019 183.7 185.35 181.5 181.5 137.61 Thousand
14 Feb, 2019 184.25 189.2 182.05 185.35 367.51 Thousand
13 Feb, 2019 184.8 185.9 180.4 180.4 197.17 Thousand
12 Feb, 2019 177.1 185.35 176.55 180.95 290.97 Thousand
11 Feb, 2019 177.1 177.1 174.35 174.9 74.08 Thousand
30 Jan, 2019 176.55 177.1 174.9 174.9 100.35 Thousand
29 Jan, 2019 176.0 177.65 173.8 174.9 100.27 Thousand
28 Jan, 2019 174.9 178.75 174.35 177.65 139.96 Thousand
25 Jan, 2019 174.9 176.55 174.35 174.35 100.16 Thousand