Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 165.0 165.0 163.9 165.0 29.97 Thousand
09 Jan, 2019 166.1 167.2 165.0 165.0 119.9 Thousand
08 Jan, 2019 166.1 166.65 164.45 165.55 49.84 Thousand
07 Jan, 2019 165.55 166.1 163.9 164.45 59.64 Thousand
04 Jan, 2019 162.8 163.9 160.6 163.35 89.1 Thousand
03 Jan, 2019 165.55 166.65 163.35 163.9 56.21 Thousand
02 Jan, 2019 168.3 168.3 165.55 165.55 24.44 Thousand
28 Dec, 2018 166.1 166.1 165.0 165.55 29.7 Thousand
27 Dec, 2018 166.1 168.85 166.1 166.65 68.42 Thousand
26 Dec, 2018 163.9 167.75 163.9 164.45 93.61 Thousand