Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 176.55 177.1 174.9 174.9 78.24 Thousand
23 Jan, 2019 179.85 179.85 176.0 176.0 114.41 Thousand
22 Jan, 2019 179.3 180.4 177.1 179.85 118.85 Thousand
21 Jan, 2019 179.3 180.95 176.0 178.2 255.54 Thousand
18 Jan, 2019 173.25 179.3 173.25 178.2 279.92 Thousand
17 Jan, 2019 178.2 183.15 171.6 173.25 683.66 Thousand
16 Jan, 2019 163.35 178.2 162.8 178.2 541.72 Thousand
15 Jan, 2019 161.7 162.8 161.7 162.25 38.94 Thousand
14 Jan, 2019 164.45 164.45 160.6 161.7 48.4 Thousand
11 Jan, 2019 165.0 165.0 162.8 163.9 46.41 Thousand