Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2018 162.8 163.9 162.8 163.35 64.9 Thousand
24 Dec, 2018 167.75 167.75 166.1 166.1 20.9 Thousand
21 Dec, 2018 167.75 168.3 166.1 166.65 93.7 Thousand
20 Dec, 2018 171.6 173.25 166.65 167.75 131.01 Thousand
19 Dec, 2018 173.8 176.55 171.6 171.6 122.1 Thousand
18 Dec, 2018 171.05 177.1 170.5 173.25 231.22 Thousand
17 Dec, 2018 177.1 178.2 173.25 173.8 180.62 Thousand
14 Dec, 2018 175.45 180.4 171.6 174.9 417.2 Thousand
13 Dec, 2018 168.85 181.5 168.85 173.8 474.8 Thousand
12 Dec, 2018 161.15 169.95 161.15 168.3 183.07 Thousand