Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 162.25 162.25 161.15 161.7 47.3 Thousand
26 Nov, 2018 159.5 162.25 158.4 160.6 31.4 Thousand
23 Nov, 2018 160.05 160.6 157.3 158.4 49.93 Thousand
22 Nov, 2018 159.5 161.7 159.5 160.05 62.7 Thousand
21 Nov, 2018 158.4 160.6 158.4 160.05 87.85 Thousand
20 Nov, 2018 159.5 161.7 158.4 160.05 55.55 Thousand
19 Nov, 2018 160.6 161.15 160.05 160.05 46.53 Thousand
16 Nov, 2018 163.35 163.35 159.5 160.05 162.19 Thousand
15 Nov, 2018 165.0 165.55 161.15 162.8 200.2 Thousand
14 Nov, 2018 166.65 167.75 166.1 166.1 70.4 Thousand