Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 160.6 162.8 160.6 161.15 77 Thousand
10 Dec, 2018 159.5 162.25 156.2 159.5 84.81 Thousand
07 Dec, 2018 163.9 163.9 160.6 161.7 30.8 Thousand
06 Dec, 2018 161.7 162.25 159.5 160.05 87.01 Thousand
05 Dec, 2018 164.45 166.1 163.35 163.9 73.83 Thousand
04 Dec, 2018 169.4 169.4 165.55 165.55 56.1 Thousand
03 Dec, 2018 171.05 171.05 167.75 169.4 123.2 Thousand
30 Nov, 2018 167.75 169.4 166.65 166.65 51.92 Thousand
29 Nov, 2018 165.0 168.3 165.0 167.75 125.59 Thousand
28 Nov, 2018 161.7 163.9 158.95 163.9 73 Thousand