Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 165.0 166.1 163.9 165.55 95.12 Thousand
12 Nov, 2018 169.95 171.05 166.1 168.85 27.54 Thousand
09 Nov, 2018 171.6 171.6 169.4 169.95 46.26 Thousand
08 Nov, 2018 174.9 175.45 172.7 172.7 68.31 Thousand
07 Nov, 2018 170.5 173.8 170.5 172.7 35.2 Thousand
06 Nov, 2018 172.7 172.7 171.05 171.6 68.82 Thousand
05 Nov, 2018 176.0 176.0 173.25 173.25 55.11 Thousand
02 Nov, 2018 179.85 179.85 176.55 177.65 50.67 Thousand
01 Nov, 2018 181.5 181.5 178.75 179.85 66.07 Thousand
31 Oct, 2018 172.15 182.6 172.15 182.6 182.41 Thousand