Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 169.4 173.8 169.4 170.5 94.05 Thousand
29 Oct, 2018 175.45 175.45 168.3 169.4 135.49 Thousand
26 Oct, 2018 178.2 178.2 176.0 176.0 59.6 Thousand
25 Oct, 2018 176.55 178.75 176.0 176.0 68.22 Thousand
24 Oct, 2018 174.35 181.5 174.35 180.4 83.81 Thousand
23 Oct, 2018 177.65 178.2 176.0 176.0 16.5 Thousand
22 Oct, 2018 175.45 180.95 175.45 179.85 53.9 Thousand
19 Oct, 2018 176.0 176.0 172.7 174.35 110 Thousand
18 Oct, 2018 180.4 180.4 178.2 178.2 59.42 Thousand
17 Oct, 2018 182.6 182.6 180.4 180.4 46.42 Thousand