Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 183.7 185.35 181.5 181.5 39.67 Thousand
15 Oct, 2018 182.6 185.9 181.5 183.7 119.57 Thousand
12 Oct, 2018 177.65 182.6 177.1 181.5 188.14 Thousand
11 Oct, 2018 186.45 186.45 175.45 176.0 371.21 Thousand
09 Oct, 2018 190.85 195.25 190.3 194.7 102.38 Thousand
08 Oct, 2018 196.9 197.45 190.3 190.85 87.07 Thousand
05 Oct, 2018 203.5 203.5 195.8 196.35 80.42 Thousand
04 Oct, 2018 205.7 205.7 202.4 204.05 62.71 Thousand
03 Oct, 2018 203.5 205.15 202.95 203.5 60.53 Thousand
02 Oct, 2018 203.5 204.05 203.5 203.5 56.33 Thousand