Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 198.0 199.1 195.25 198.0 79.2 Thousand
13 Sep, 2018 197.45 197.45 194.7 194.7 44 Thousand
12 Sep, 2018 200.75 200.75 194.15 194.15 55.27 Thousand
11 Sep, 2018 188.1 199.1 187.55 198.0 222.57 Thousand
10 Sep, 2018 201.3 201.3 187.0 187.0 379.5 Thousand
07 Sep, 2018 209.0 209.0 201.3 202.4 254.54 Thousand
06 Sep, 2018 207.9 210.1 207.35 209.0 33 Thousand
05 Sep, 2018 207.35 211.75 207.35 209.0 81.4 Thousand
04 Sep, 2018 207.9 208.45 206.8 207.35 68.2 Thousand
03 Sep, 2018 211.2 212.3 207.35 207.35 140.28 Thousand