Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 217.8 221.65 217.8 218.35 272.85 Thousand
16 Aug, 2018 211.75 216.7 209.55 216.7 155.43 Thousand
15 Aug, 2018 220.0 220.0 212.85 212.85 118.8 Thousand
14 Aug, 2018 214.5 219.45 212.3 217.8 198.34 Thousand
13 Aug, 2018 220.55 220.55 210.1 211.75 313.7 Thousand
10 Aug, 2018 220.55 221.1 219.45 220.55 108.07 Thousand
09 Aug, 2018 218.9 220.0 218.9 218.9 99 Thousand
08 Aug, 2018 221.65 221.65 218.9 218.9 79.2 Thousand
07 Aug, 2018 221.65 221.65 218.9 218.9 66.01 Thousand
06 Aug, 2018 220.0 223.3 217.8 221.1 155.32 Thousand