Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 227.7 235.95 226.05 233.2 496.38 Thousand
19 Jul, 2018 228.25 228.8 224.95 226.05 159.22 Thousand
18 Jul, 2018 232.65 233.75 227.15 227.7 238.26 Thousand
17 Jul, 2018 234.3 234.3 229.9 231.55 268.86 Thousand
16 Jul, 2018 229.9 233.75 226.6 232.1 401.74 Thousand
13 Jul, 2018 232.1 233.2 226.6 227.7 383.53 Thousand
12 Jul, 2018 228.8 233.2 227.7 229.9 605.75 Thousand
11 Jul, 2018 228.25 229.9 223.85 226.05 456.94 Thousand
10 Jul, 2018 218.9 228.8 217.8 228.8 859.91 Thousand
09 Jul, 2018 216.7 217.8 213.4 216.15 212.52 Thousand