Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 215.05 215.05 210.1 213.95 150.84 Thousand
05 Jul, 2018 213.4 218.9 209.0 211.2 236.61 Thousand
04 Jul, 2018 205.7 222.2 205.15 211.2 347.6 Thousand
03 Jul, 2018 204.6 205.7 203.5 204.05 147.07 Thousand
02 Jul, 2018 205.7 207.9 204.6 204.6 70.95 Thousand
29 Jun, 2018 204.6 207.9 204.05 205.7 149.67 Thousand
28 Jun, 2018 205.15 207.9 203.5 204.6 148.5 Thousand
27 Jun, 2018 205.15 214.5 204.6 209.0 290.15 Thousand
26 Jun, 2018 205.15 205.15 199.1 203.5 393.49 Thousand
25 Jun, 2018 217.8 217.8 209.0 209.0 447.26 Thousand