Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 221.1 221.1 216.7 217.25 280.61 Thousand
21 Jun, 2018 224.95 224.95 222.2 222.75 145.21 Thousand
20 Jun, 2018 222.75 225.5 222.2 224.4 229 Thousand
19 Jun, 2018 224.95 225.5 222.75 223.3 192.56 Thousand
15 Jun, 2018 224.4 228.8 222.2 226.6 354 Thousand
14 Jun, 2018 229.9 229.9 225.5 225.5 452.6 Thousand
13 Jun, 2018 227.7 235.95 227.7 231.0 414.45 Thousand
12 Jun, 2018 234.3 234.3 228.8 229.9 607.1 Thousand
11 Jun, 2018 242.0 242.0 233.75 234.85 873.51 Thousand
08 Jun, 2018 244.2 250.25 242.0 243.1 1.36 Million