Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 246.4 252.99 244.79 251.12 182.54 Thousand
23 May, 2018 240.89 246.98 240.89 245.3 141.51 Thousand
22 May, 2018 238.14 244.2 237.6 239.42 190.96 Thousand
21 May, 2018 237.6 240.89 236.45 239.24 78.67 Thousand
18 May, 2018 248.34 250.48 237.6 240.14 273.82 Thousand
17 May, 2018 255.2 261.67 245.98 249.96 414.05 Thousand
16 May, 2018 236.14 254.72 235.41 253.54 616.58 Thousand
15 May, 2018 230.63 236.17 227.15 236.14 212.83 Thousand
14 May, 2018 230.99 230.99 228.09 230.63 81.55 Thousand
11 May, 2018 227.7 229.55 226.95 228.8 74.33 Thousand