Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 227.28 227.7 225.9 227.7 65.07 Thousand
09 May, 2018 226.6 230.85 224.8 227.28 141.74 Thousand
08 May, 2018 227.35 227.35 222.99 224.94 101.3 Thousand
07 May, 2018 222.88 230.79 222.88 227.35 91.53 Thousand
04 May, 2018 222.2 225.49 220.98 222.88 41.24 Thousand
03 May, 2018 223.84 224.39 221.1 223.14 62.93 Thousand
02 May, 2018 223.97 224.94 221.9 223.84 42.39 Thousand
30 Apr, 2018 225.5 226.19 220.94 222.21 137.35 Thousand
27 Apr, 2018 224.9 228.0 224.73 224.81 41.31 Thousand
26 Apr, 2018 230.99 230.99 222.32 224.95 20.06 Thousand