Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 235.95 235.95 228.8 232.65 55.66 Thousand
10 Apr, 2018 236.49 236.49 231.01 232.66 30.72 Thousand
09 Apr, 2018 232.1 236.49 231.01 236.49 25.78 Thousand
03 Apr, 2018 233.21 236.47 231.01 233.2 53.19 Thousand
02 Apr, 2018 241.98 241.98 225.65 233.21 85.31 Thousand
30 Mar, 2018 230.99 237.36 228.8 237.04 146.79 Thousand
29 Mar, 2018 230.99 230.99 223.31 227.69 70.29 Thousand
28 Mar, 2018 226.42 229.87 220.01 225.5 74.43 Thousand
27 Mar, 2018 223.3 231.66 223.3 226.42 43.01 Thousand
26 Mar, 2018 231.0 234.28 224.4 227.68 66.02 Thousand