Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 229.9 235.38 225.51 234.29 65.96 Thousand
22 Mar, 2018 236.5 236.5 229.9 233.2 34.05 Thousand
21 Mar, 2018 232.1 236.46 226.62 236.43 11.93 Thousand
20 Mar, 2018 236.16 236.5 228.81 229.36 36.86 Thousand
19 Mar, 2018 236.5 238.7 222.6 234.3 75.07 Thousand
16 Mar, 2018 241.99 243.14 233.2 239.79 139.18 Thousand
15 Mar, 2018 242.0 243.14 233.2 241.99 142.58 Thousand
14 Mar, 2018 254.14 254.72 231.01 239.8 154.48 Thousand
13 Mar, 2018 245.3 254.14 242.0 247.5 298.19 Thousand
12 Mar, 2018 228.25 243.14 227.72 243.14 367.07 Thousand