Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 196.91 200.2 196.91 198.0 17.87 Thousand
21 Feb, 2018 196.91 200.75 196.91 199.64 7101.00
12 Feb, 2018 206.09 206.09 188.74 194.71 60.01 Thousand
09 Feb, 2018 196.92 203.78 189.22 198.04 35.81 Thousand
08 Feb, 2018 207.82 207.82 196.91 196.91 18.31 Thousand
07 Feb, 2018 198.0 198.0 194.71 196.35 13.31 Thousand
06 Feb, 2018 195.81 197.34 188.11 196.9 75.64 Thousand
05 Feb, 2018 202.4 202.94 199.1 201.3 31.02 Thousand
02 Feb, 2018 204.61 206.79 202.41 202.41 22.2 Thousand
01 Feb, 2018 207.9 208.98 203.5 204.6 65.92 Thousand