Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 195.81 200.19 194.71 200.19 37.45 Thousand
16 Jan, 2018 196.78 200.19 194.71 194.76 24.37 Thousand
15 Jan, 2018 191.41 196.89 191.41 191.46 12.43 Thousand
12 Jan, 2018 195.81 196.91 194.16 195.25 13.31 Thousand
11 Jan, 2018 196.91 198.01 196.91 196.91 11.22 Thousand
10 Jan, 2018 195.8 208.4 193.34 193.34 49.09 Thousand
09 Jan, 2018 195.91 201.29 194.71 198.54 50.5 Thousand
08 Jan, 2018 195.67 201.29 190.3 201.29 64.43 Thousand
05 Jan, 2018 189.2 190.3 188.43 189.2 14.11 Thousand
04 Jan, 2018 188.1 189.19 187.0 187.0 13.2 Thousand