Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 188.1 189.21 184.82 185.68 23.97 Thousand
02 Jan, 2018 186.99 187.0 183.71 185.36 33.41 Thousand
29 Dec, 2017 185.9 189.19 183.7 186.99 38.88 Thousand
28 Dec, 2017 189.19 189.19 184.8 188.09 4461.00
27 Dec, 2017 188.09 188.09 181.5 186.45 9020.00
26 Dec, 2017 187.0 187.0 179.75 179.75 4732.00
25 Dec, 2017 179.75 188.09 179.75 179.75 386.00
22 Dec, 2017 187.0 187.0 179.75 187.0 5178.00
21 Dec, 2017 186.99 191.04 183.06 187.0 36.02 Thousand
20 Dec, 2017 184.79 186.99 181.52 181.56 5654.00