Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 207.88 209.0 203.51 205.7 46.03 Thousand
30 Jan, 2018 201.36 217.67 200.2 207.88 265.26 Thousand
29 Jan, 2018 198.0 208.41 198.0 198.01 75.76 Thousand
26 Jan, 2018 200.19 200.19 196.91 198.01 54.26 Thousand
25 Jan, 2018 199.1 199.21 195.82 198.0 38.64 Thousand
24 Jan, 2018 199.1 200.19 196.9 196.9 20.29 Thousand
23 Jan, 2018 194.71 200.19 194.71 196.9 16.01 Thousand
22 Jan, 2018 194.71 200.2 194.71 198.0 41.64 Thousand
19 Jan, 2018 198.45 201.7 191.26 196.91 41.69 Thousand
18 Jan, 2018 200.19 200.19 194.71 197.89 31.47 Thousand