Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 221.1 233.88 217.81 227.7 339.66 Thousand
08 Mar, 2018 218.88 227.7 211.2 227.7 117.38 Thousand
07 Mar, 2018 206.92 219.99 204.83 211.2 54.26 Thousand
06 Mar, 2018 214.51 224.46 214.51 214.51 188.72 Thousand
05 Mar, 2018 206.79 219.99 203.5 218.89 339.27 Thousand
02 Mar, 2018 199.1 206.79 199.1 206.79 49.62 Thousand
01 Mar, 2018 201.3 201.3 199.11 200.2 19.91 Thousand
27 Feb, 2018 201.3 201.85 199.11 199.12 13.64 Thousand
26 Feb, 2018 199.11 203.49 199.11 203.49 34.15 Thousand
23 Feb, 2018 197.46 199.1 197.46 198.11 3520.00