Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2017 183.7 183.7 181.5 183.69 7282.00
18 Dec, 2017 183.7 184.25 180.4 180.4 14.2 Thousand
15 Dec, 2017 182.6 184.79 179.3 184.79 2640.00
14 Dec, 2017 183.7 184.68 179.3 184.64 17.06 Thousand
13 Dec, 2017 182.62 184.79 179.3 182.6 38.52 Thousand
12 Dec, 2017 183.21 185.34 183.21 183.71 6272.00
11 Dec, 2017 183.15 186.88 183.15 183.21 24.33 Thousand
08 Dec, 2017 186.98 186.99 183.7 183.81 34.53 Thousand
07 Dec, 2017 186.99 187.0 182.62 184.8 15.29 Thousand
06 Dec, 2017 184.8 188.1 182.6 185.9 6688.00