Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 202.62 205.69 198.0 205.69 30.8 Thousand
20 Nov, 2017 200.31 202.62 200.31 202.62 2090.00
17 Nov, 2017 198.0 200.31 195.8 200.31 19.47 Thousand
16 Nov, 2017 191.4 198.56 188.11 198.56 11.55 Thousand
15 Nov, 2017 195.79 195.79 191.4 191.4 5324.00
14 Nov, 2017 191.41 194.25 191.41 193.6 2012.00
13 Nov, 2017 196.34 196.35 191.41 191.41 29.92 Thousand
10 Nov, 2017 194.14 196.82 191.95 196.82 11.88 Thousand
09 Nov, 2017 195.25 195.79 192.51 192.52 24.65 Thousand
08 Nov, 2017 192.51 197.99 192.51 197.97 5055.00